追加

(株)ゼロ

9028(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/141,2571,2911,2051,23516,8001,235
2021/5/131,1361,1571,1301,1492,8001,149
2021/5/121,1521,1561,1341,1364,7001,136
2021/5/111,1471,1591,1471,1542,2001,154
2021/5/101,1691,1691,1511,1582,3001,158
2021/5/71,1481,1561,1431,1507,5001,150
2021/5/61,1431,1431,1301,1353,0001,135
2021/4/301,1431,1431,1201,1317,3001,131
2021/4/281,1191,1301,1011,1152,7001,115
2021/4/271,1171,1281,1141,1204,6001,120
2021/4/261,1191,1251,1021,1142,7001,114
2021/4/231,1181,1291,1131,1132,4001,113
2021/4/221,1381,1381,1241,1241,8001,124
2021/4/211,1211,1211,1171,1206001,120
2021/4/201,1371,1381,1251,12514,6001,125
2021/4/191,1241,1241,1141,1222,3001,122
2021/4/161,1141,1141,1101,1126,5001,112
2021/4/151,1121,1121,1061,1082,2001,108
2021/4/141,1111,1151,1061,1061,7001,106
2021/4/131,0991,1161,0991,1112,0001,111

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す