株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/173,2353,2353,2103,2157003,215
2022/1/143,2503,2503,2503,2502003,250
2022/1/133,2903,2903,2153,2251,0003,225
2022/1/123,2653,2653,2603,2604003,260
2022/1/113,2303,2403,2303,2401,3003,240
2022/1/73,2303,2303,2303,2301003,230
2022/1/63,2253,2253,2253,2258003,225
2021/12/293,2953,2953,2953,2951003,295
2021/12/283,2253,2253,2253,2251003,225
2021/12/273,2303,2303,2253,2251,3003,225
2021/12/243,2003,2303,2003,2251,7003,225
2021/12/213,3603,3603,2203,2202,0003,220
2021/12/203,3403,3503,3403,3401,5003,340
2021/12/173,3403,3403,3403,3401003,340
2021/12/163,3353,3403,3353,3402003,340
2021/12/153,3553,3553,3153,3151,3003,315
2021/12/143,2803,2853,2803,2851,1003,285
2021/12/133,2703,2703,2603,2601,8003,260
2021/12/103,2553,2553,2553,2551003,255
2021/12/83,1503,1853,1503,1853003,185

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す