株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/243,0053,0103,0053,0054003,005
2022/5/233,0103,0103,0103,0105003,010
2022/5/203,0603,0603,0053,0105,3003,010
2022/5/193,0503,0603,0503,0603003,060
2022/5/173,0503,0503,0503,0501003,050
2022/5/163,0853,0853,0503,0504003,050
2022/5/133,0453,0853,0453,0855003,085
2022/5/113,0703,0703,0453,0451,9003,045
2022/5/102,9913,0502,9913,0507003,050
2022/5/92,9902,9902,9902,9901002,990
2022/5/62,9813,0002,9812,9814002,981
2022/5/22,9812,9812,9812,9811002,981
2022/4/273,0003,0002,9812,9812002,981
2022/4/262,9802,9852,9802,9802,3002,980
2022/4/252,9802,9902,9802,9803002,980
2022/4/203,0103,0153,0053,0054,5003,005
2022/4/193,0103,0103,0053,0053003,005
2022/4/152,9982,9982,9982,9981002,998
2022/4/142,9982,9982,9982,9981,5002,998
2022/4/132,9672,9682,9672,9683002,968

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す