株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/182,7852,7852,7602,7858002,785
2020/9/172,7802,7802,7802,7801002,780
2020/9/162,7722,8202,7722,8201,1002,820
2020/9/152,7722,7722,7722,7721002,772
2020/9/142,8162,8202,7852,7855002,785
2020/9/112,8662,8662,8662,8663002,866
2020/9/102,8692,8702,8692,8691,7002,869
2020/9/72,8752,8752,8752,8751002,875
2020/9/22,8512,8512,8512,8511002,851
2020/9/12,8012,8012,8012,8012002,801
2020/8/272,9012,9182,9012,9011,2002,901
2020/8/262,8942,8942,8812,8813002,881
2020/8/252,8992,8992,8752,8757002,875
2020/8/242,9502,9502,9502,9503,7002,950
2020/8/212,8952,9202,8952,9202,7002,920
2020/8/202,7802,8752,7802,8751,3002,875
2020/8/182,7602,8102,7602,7605002,760
2020/8/172,7252,7252,7252,7251002,725
2020/8/142,7152,7202,7152,7207002,720
2020/8/132,7902,7902,7102,7102,7002,710

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す