株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/42,9953,1002,9953,0301,2003,030
2020/8/32,9302,9952,9302,9957002,995
2020/7/312,9202,9302,7802,9308002,930
2020/7/302,8502,9212,7202,9214002,921
2020/7/293,0953,1152,9402,9406,0002,940
2020/7/283,0553,0653,0553,0656003,065
2020/7/273,0203,0503,0203,0208003,020
2020/7/222,9943,0502,9942,9941,0002,994
2020/7/212,9502,9642,9502,9643,0002,964
2020/7/202,9302,9302,9252,9301,1002,930
2020/7/172,9062,9292,9062,9258002,925
2020/7/162,8852,8852,8722,8729002,872
2020/7/152,8472,8472,8412,8414002,841
2020/7/142,8102,8292,8012,8102,7002,810
2020/7/132,7652,7802,7652,7807002,780
2020/7/102,7072,7302,7072,7305002,730
2020/7/92,7052,7052,7052,7051002,705
2020/7/82,7522,7522,7522,7521002,752
2020/7/72,7012,7022,7012,7022002,702
2020/7/62,6512,6512,6432,6514002,651

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す