追加

東海旅客鉄道(株)

9022(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/2415,03015,10514,87515,025583,20015,025
2022/1/2114,69515,07014,66015,060712,30015,060
2022/1/2014,62514,81014,57514,760540,30014,760
2022/1/1914,71014,88014,65514,705573,60014,705
2022/1/1814,81514,98014,76514,825564,40014,825
2022/1/1714,72514,89514,70514,745397,30014,745
2022/1/1414,64514,71014,52514,665591,60014,665
2022/1/1315,00015,00014,72014,720576,20014,720
2022/1/1214,77015,12014,76515,065613,10015,065
2022/1/1114,80514,93014,58014,815633,80014,815
2022/1/714,95515,03514,73514,785731,10014,785
2022/1/615,15015,17514,92014,985914,70014,985
2022/1/515,26015,44015,21015,300701,30015,300
2022/1/415,55015,55015,23015,295727,70015,295
2021/12/3015,45015,49015,31515,345397,90015,345
2021/12/2915,44015,59515,43015,545366,00015,545
2021/12/2815,43515,55015,30515,405558,00015,405
2021/12/2715,49015,50515,35515,360394,60015,360
2021/12/2415,83015,83015,49015,490390,80015,490
2021/12/2315,60515,69515,48015,695397,20015,695

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す