西日本旅客鉄道(株)
9021（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/20 | 4,830 | 4,840 | 4,791 | 4,812 | 1,262,300 | 4,812 |
| 2022/5/19 | 4,755 | 4,818 | 4,740 | 4,813 | 1,483,300 | 4,813 |
| 2022/5/18 | 4,846 | 4,879 | 4,826 | 4,864 | 958,400 | 4,864 |
| 2022/5/17 | 4,830 | 4,833 | 4,797 | 4,811 | 703,400 | 4,811 |
| 2022/5/16 | 4,913 | 4,915 | 4,825 | 4,833 | 768,200 | 4,833 |
| 2022/5/13 | 4,782 | 4,871 | 4,778 | 4,862 | 1,272,200 | 4,862 |
| 2022/5/12 | 4,698 | 4,756 | 4,683 | 4,736 | 1,076,500 | 4,736 |
| 2022/5/11 | 4,700 | 4,786 | 4,683 | 4,728 | 1,228,000 | 4,728 |
| 2022/5/10 | 4,823 | 4,845 | 4,736 | 4,770 | 1,937,500 | 4,770 |
| 2022/5/9 | 4,975 | 4,987 | 4,868 | 4,868 | 1,304,700 | 4,868 |
| 2022/5/6 | 4,918 | 5,048 | 4,856 | 5,016 | 2,012,100 | 5,016 |
| 2022/5/2 | 4,863 | 4,894 | 4,815 | 4,870 | 1,653,300 | 4,870 |
| 2022/4/28 | 4,924 | 4,941 | 4,783 | 4,844 | 2,384,400 | 4,844 |
| 2022/4/27 | 4,904 | 5,019 | 4,901 | 4,956 | 1,852,400 | 4,956 |
| 2022/4/26 | 4,936 | 5,027 | 4,912 | 4,987 | 1,123,400 | 4,987 |
| 2022/4/25 | 4,883 | 4,910 | 4,841 | 4,885 | 1,056,500 | 4,885 |
| 2022/4/22 | 4,970 | 4,985 | 4,918 | 4,962 | 674,100 | 4,962 |
| 2022/4/21 | 5,021 | 5,060 | 4,983 | 4,998 | 678,100 | 4,998 |
| 2022/4/20 | 5,000 | 5,040 | 4,975 | 5,013 | 778,700 | 5,013 |
| 2022/4/19 | 4,977 | 4,982 | 4,935 | 4,959 | 595,800 | 4,959 |