追加

西日本旅客鉄道(株)

9021(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/204,8304,8404,7914,8121,262,3004,812
2022/5/194,7554,8184,7404,8131,483,3004,813
2022/5/184,8464,8794,8264,864958,4004,864
2022/5/174,8304,8334,7974,811703,4004,811
2022/5/164,9134,9154,8254,833768,2004,833
2022/5/134,7824,8714,7784,8621,272,2004,862
2022/5/124,6984,7564,6834,7361,076,5004,736
2022/5/114,7004,7864,6834,7281,228,0004,728
2022/5/104,8234,8454,7364,7701,937,5004,770
2022/5/94,9754,9874,8684,8681,304,7004,868
2022/5/64,9185,0484,8565,0162,012,1005,016
2022/5/24,8634,8944,8154,8701,653,3004,870
2022/4/284,9244,9414,7834,8442,384,4004,844
2022/4/274,9045,0194,9014,9561,852,4004,956
2022/4/264,9365,0274,9124,9871,123,4004,987
2022/4/254,8834,9104,8414,8851,056,5004,885
2022/4/224,9704,9854,9184,962674,1004,962
2022/4/215,0215,0604,9834,998678,1004,998
2022/4/205,0005,0404,9755,013778,7005,013
2022/4/194,9774,9824,9354,959595,8004,959

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す