追加

京成電鉄(株)

9009(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/243,1253,1503,0653,105506,5003,105
2022/1/213,0253,1353,0103,125505,0003,125
2022/1/202,9303,0302,9253,020468,4003,020
2022/1/192,9513,0152,9512,975575,4002,975
2022/1/183,0503,0703,0053,005396,5003,005
2022/1/173,0153,0453,0103,020324,6003,020
2022/1/142,9572,9772,9332,962496,2002,962
2022/1/133,0553,0603,0003,005408,9003,005
2022/1/123,0403,0753,0253,050387,2003,050
2022/1/113,0153,0452,9723,005498,9003,005
2022/1/73,0153,0452,9812,997678,6002,997
2022/1/63,1203,1203,0053,005694,7003,005
2022/1/53,1853,2053,1503,160482,9003,160
2022/1/43,1153,1803,0803,155530,8003,155
2021/12/303,1253,1453,0903,110491,4003,110
2021/12/293,1453,1853,1453,175272,4003,175
2021/12/283,1503,1853,1253,145247,4003,145
2021/12/273,1053,1503,1003,140223,2003,140
2021/12/243,1603,1803,1203,120201,2003,120
2021/12/233,1503,1503,1053,130280,2003,130

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す