追加

京王電鉄(株)

9008(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/4/226,8006,9506,7506,940224,1006,940
2021/4/216,8006,8506,7406,790338,5006,790
2021/4/206,9306,9406,8506,900268,4006,900
2021/4/197,1207,1306,9506,970250,3006,970
2021/4/167,1407,1607,0307,130176,6007,130
2021/4/157,1107,2007,0807,120135,6007,120
2021/4/147,0607,1007,0107,060197,1007,060
2021/4/137,1707,1707,0707,090295,8007,090
2021/4/127,3007,3407,1807,190170,1007,190
2021/4/97,1707,3407,1407,280311,1007,280
2021/4/87,2807,3007,1607,170258,6007,170
2021/4/77,3407,4107,2407,280294,6007,280
2021/4/67,5507,5807,3307,350247,8007,350
2021/4/57,5507,6007,5207,540182,8007,540
2021/4/27,5107,5707,4607,500164,5007,500
2021/4/17,5007,5807,3807,420207,0007,420
2021/3/317,4807,5207,4207,440286,0007,440
2021/3/307,7507,7507,5107,570365,0007,570
2021/3/297,7707,8507,6907,760615,3007,760
2021/3/267,4507,6807,3907,670378,7007,670

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す