追加

東武鉄道(株)

9001(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/72,6342,6862,6002,677673,2002,677
2021/12/62,6222,6492,5982,602379,0002,602
2021/12/32,5432,6292,5412,625563,1002,625
2021/12/22,5302,5562,5232,529608,5002,529
2021/12/12,5242,5822,5102,561580,9002,561
2021/11/302,5942,6362,5632,5651,123,9002,565
2021/11/292,6592,6642,5432,5481,034,9002,548
2021/11/262,7612,7612,7012,703556,3002,703
2021/11/252,7382,7832,7212,781371,1002,781
2021/11/242,7552,7642,7192,734406,2002,734
2021/11/222,7142,7432,6912,738569,0002,738
2021/11/192,7632,7672,7222,722588,1002,722
2021/11/182,7502,7842,7392,776414,0002,776
2021/11/172,7852,7892,7552,756539,2002,756
2021/11/162,8192,8312,7872,790562,8002,790
2021/11/152,8082,8302,8062,822334,9002,822
2021/11/122,8092,8462,8002,810515,5002,810
2021/11/112,7802,8112,7772,807377,0002,807
2021/11/102,8042,8162,7732,776432,3002,776
2021/11/92,8542,8642,7942,794640,3002,794

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す