株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/17114,900115,600114,600115,0002,238115,000
2022/5/16115,400116,400113,700114,7005,018114,700
2022/5/13114,400115,800113,700115,2004,701115,200
2022/5/12113,500115,000113,400114,3003,325114,300
2022/5/11114,100116,000113,600114,3007,265114,300
2022/5/10114,500115,200113,800114,4005,208114,400
2022/5/9113,100115,700113,100114,2004,901114,200
2022/5/6113,800114,200112,900114,0004,349114,000
2022/5/2114,700115,200113,200114,4004,401114,400
2022/4/28115,300115,900114,700114,7008,906114,700
2022/4/27113,400115,100113,300114,4004,115114,400
2022/4/26114,500115,100112,800114,0007,507114,000
2022/4/25113,600114,200112,400113,8002,159113,800
2022/4/22112,800114,700112,700114,3003,802114,300
2022/4/21111,800113,400111,800112,9003,717112,900
2022/4/20113,600114,100111,900112,4004,458112,400
2022/4/19114,500114,700112,700113,4005,280113,400
2022/4/18113,500115,200113,500114,9002,630114,900
2022/4/15114,100114,600113,600113,7001,907113,700
2022/4/14114,300114,900113,500114,1002,574114,100

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す