株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/11116,400118,400116,100116,8001,084116,800
2020/8/7119,000119,000115,300115,5001,356115,500
2020/8/6116,800117,900116,600117,4001,768117,400
2020/8/5116,100118,400115,100118,4001,086118,400
2020/8/4115,500117,700114,500117,6001,023117,600
2020/8/3115,000116,400113,600113,6001,583113,600
2020/7/31112,800114,500112,500113,6001,605113,600
2020/7/30115,700116,200112,800112,8002,006112,800
2020/7/29114,000115,800113,100115,7002,085115,700
2020/7/28117,000117,000114,100114,9001,012114,900
2020/7/27117,100117,200114,100116,8002,845116,800
2020/7/22120,100120,100116,900118,2002,510118,200
2020/7/21117,500120,000117,300119,8001,361119,800
2020/7/20118,200119,800116,400118,0001,721118,000
2020/7/17122,700122,700118,400118,8001,490118,800
2020/7/16120,000123,600119,600120,1001,932120,100
2020/7/15118,100120,000117,900119,6002,379119,600
2020/7/14117,900119,300117,200118,1001,891118,100
2020/7/13119,700122,900117,500118,8002,248118,800
2020/7/10122,200122,200117,200118,3002,762118,300

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す