株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/29590,000615,000586,000612,0002,348612,000
2020/10/28619,000621,000605,000609,0003,114609,000
2020/10/27622,000628,000615,000622,0001,361622,000
2020/10/26630,000632,000622,000622,0001,620622,000
2020/10/23624,000635,000622,000633,0001,043633,000
2020/10/22630,000633,000624,000631,0001,209631,000
2020/10/21624,000634,000624,000628,000804628,000
2020/10/20636,000640,000624,000624,0001,420624,000
2020/10/19635,000642,000631,000640,0001,470640,000
2020/10/16638,000644,000635,000637,0001,778637,000
2020/10/15639,000649,000638,000640,0001,433640,000
2020/10/14640,000643,000637,000639,000817639,000
2020/10/13639,000646,000634,000644,000992644,000
2020/10/12632,000642,000631,000638,000718638,000
2020/10/9634,000639,000631,000634,000906634,000
2020/10/8632,000639,000632,000634,0001,035634,000
2020/10/7637,000644,000630,000631,0001,364631,000
2020/10/6631,000643,000630,000640,0001,133640,000
2020/10/5627,000636,000625,000633,000900633,000
2020/10/2627,000638,000624,000626,0001,567626,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す