株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/10/15275,700275,700273,300273,3001,990273,300
2019/10/11275,700275,800271,800275,3003,420275,300
2019/10/10276,100277,400274,100275,7003,979275,700
2019/10/9272,800278,000272,800278,0004,280278,000
2019/10/8269,900274,000269,000272,9004,311272,900
2019/10/7269,700270,500268,100269,2004,754269,200
2019/10/4267,100269,900265,700269,5002,902269,500
2019/10/3265,000267,400264,100267,0003,659267,000
2019/10/2266,100266,100264,200265,9002,919265,900
2019/10/1268,100268,100264,000265,6003,748265,600
2019/9/30267,800268,900265,200267,4003,274267,400
2019/9/27269,800269,800266,100267,4002,521267,400
2019/9/26267,100270,400266,200267,9003,420267,900
2019/9/25266,500267,500264,900267,3002,654267,300
2019/9/24265,300267,300264,900266,0002,632266,000
2019/9/20263,700266,400263,600264,3003,372264,300
2019/9/19263,100264,700260,500263,8003,512263,800
2019/9/18267,100267,100260,300262,2007,338262,200
2019/9/17270,500270,500267,100268,0002,700268,000
2019/9/13267,000270,400264,200270,4006,210270,400

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す