株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/13114,900117,100114,600115,7002,457115,700
2020/8/12115,000116,100113,300114,9003,002114,900
2020/8/11117,800118,700114,400115,0003,497115,000
2020/8/7113,100115,500113,100114,8003,536114,800
2020/8/6112,500114,200112,000113,1002,808113,100
2020/8/5110,900112,800109,800112,5002,516112,500
2020/8/4108,400110,700108,400110,5002,511110,500
2020/8/3108,900112,800108,300108,3002,587108,300
2020/7/31109,600109,900107,800109,5002,833109,500
2020/7/30111,100111,100108,400109,0003,080109,000
2020/7/29110,600111,300109,400111,1002,784111,100
2020/7/28109,900111,800108,300110,6002,319110,600
2020/7/27107,800110,600106,600109,9004,709109,900
2020/7/22106,600111,000105,800109,5007,803109,500
2020/7/21105,200108,800104,400106,0004,745106,000
2020/7/20105,000106,200104,700105,2003,233105,200
2020/7/17101,900104,500100,200104,5006,917104,500
2020/7/16102,100103,70099,900101,20010,486101,200
2020/7/1597,30098,70097,00097,9001,97797,900
2020/7/1496,10098,60096,10097,7003,27897,700

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す