株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/10130,000130,800126,400127,6003,302127,600
2020/7/9129,400130,700128,400129,7003,159129,700
2020/7/8128,700130,000128,100129,2002,877129,200
2020/7/7132,300132,300127,600129,0003,578129,000
2020/7/6132,500133,500131,500131,5002,853131,500
2020/7/3133,900134,400132,500133,1001,402133,100
2020/7/2132,600135,800132,400133,8002,688133,800
2020/7/1132,700134,200131,200132,4002,548132,400
2020/6/30134,100134,800131,300132,7004,845132,700
2020/6/29133,000133,800130,500132,7003,544132,700
2020/6/26133,500136,500133,400136,5001,704136,500
2020/6/25134,000134,500131,800133,7002,222133,700
2020/6/24134,700136,500132,200135,7002,738135,700
2020/6/23134,800136,900134,200135,4002,191135,400
2020/6/22134,000134,700132,900133,5002,394133,500
2020/6/19136,000136,700134,000134,0004,210134,000
2020/6/18136,300136,300130,600135,5004,342135,500
2020/6/17137,800137,800134,000135,6002,755135,600
2020/6/16132,300138,700132,300137,3003,649137,300
2020/6/15135,400136,000129,300129,3004,516129,300

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す