株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/1114,200114,200110,300110,70028,094110,700
2020/5/29112,600117,800110,900114,200152,802114,200
2020/5/28115,600116,600112,700113,60033,151113,600
2020/5/27119,900120,800117,100118,90039,903118,900
2020/5/26116,000120,200116,000119,50019,625119,500
2020/5/25114,300116,700113,900115,80019,910115,800
2020/5/22114,000115,800112,600113,50019,884113,500
2020/5/21115,100115,600111,900112,40020,997112,400
2020/5/20114,800114,800110,600114,30021,713114,300
2020/5/19113,300114,600111,800113,20012,954113,200
2020/5/18109,000111,700108,000109,30015,392109,300
2020/5/15117,000117,400108,800109,90025,997109,900
2020/5/14119,200119,800113,700115,80022,378115,800
2020/5/13120,900121,800118,400120,30021,437120,300
2020/5/12122,500125,100118,600123,90026,028123,900
2020/5/11119,000125,500119,000125,00033,963125,000
2020/5/8111,400119,600109,300118,40038,152118,400
2020/5/7109,800110,100107,100108,90015,975108,900
2020/5/1107,400109,200106,700107,40012,233107,400
2020/4/30108,500110,200107,000108,80015,927108,800

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す