株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/6144,700145,700142,700142,7009,681142,700
2020/8/5139,800145,400138,400144,60011,295144,600
2020/8/4137,800139,800136,000139,4005,697139,400
2020/8/3136,500138,900135,700135,9008,096135,900
2020/7/31137,300138,900134,600135,90011,450135,900
2020/7/30138,300139,400137,200137,60013,692137,600
2020/7/29136,100138,000134,000137,9006,533137,900
2020/7/28137,800137,800134,300135,2005,056135,200
2020/7/27138,300138,400135,600137,2008,216137,200
2020/7/22137,000138,600136,400138,6006,929138,600
2020/7/21138,800139,000135,500137,0008,313137,000
2020/7/20142,200142,200138,400139,4007,054139,400
2020/7/17141,600143,100139,700140,8006,580140,800
2020/7/16143,400147,300140,400142,20012,112142,200
2020/7/15139,800145,200139,800143,90017,202143,900
2020/7/14139,100142,400137,300139,3007,864139,300
2020/7/13139,400141,700137,800138,9009,496138,900
2020/7/10139,900141,200136,300137,40011,922137,400
2020/7/9141,100142,100138,800141,70012,691141,700
2020/7/8139,500143,500139,500142,10012,102142,100

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す