株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/7543,000556,000542,000551,0004,515551,000
2020/8/6550,000552,000538,000539,0003,801539,000
2020/8/5543,000550,000537,000550,0004,401550,000
2020/8/4542,000548,000539,000547,0003,328547,000
2020/8/3540,000545,000536,000538,0003,628538,000
2020/7/31546,000546,000535,000540,0004,623540,000
2020/7/30546,000550,000541,000545,0004,394545,000
2020/7/29550,000550,000540,000546,0003,426546,000
2020/7/28552,000553,000547,000549,0001,946549,000
2020/7/27555,000555,000540,000553,0004,040553,000
2020/7/22552,000558,000549,000554,0003,089554,000
2020/7/21551,000559,000548,000553,0002,523553,000
2020/7/20562,000562,000547,000551,0002,738551,000
2020/7/17551,000559,000547,000555,0002,730555,000
2020/7/16554,000558,000544,000554,0004,624554,000
2020/7/15552,000559,000548,000551,0005,057551,000
2020/7/14549,000554,000545,000546,0003,240546,000
2020/7/13557,000559,000548,000552,0003,749552,000
2020/7/10560,000565,000549,000549,0004,437549,000
2020/7/9556,000570,000552,000563,0007,606563,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す