株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/24678,000682,000674,000679,0004,249679,000
2022/6/23674,000682,000672,000675,0005,483675,000
2022/6/22685,000687,000671,000671,0005,827671,000
2022/6/21673,000683,000673,000681,0004,323681,000
2022/6/20670,000672,000661,000668,0007,090668,000
2022/6/17665,000677,000661,000671,00010,383671,000
2022/6/16678,000689,000674,000674,0006,965674,000
2022/6/15695,000701,000673,000673,00011,518673,000
2022/6/14707,000708,000690,000695,0009,581695,000
2022/6/13714,000715,000707,000712,0003,984712,000
2022/6/10722,000725,000718,000718,0004,247718,000
2022/6/9721,000723,000718,000723,0002,669723,000
2022/6/8714,000723,000712,000720,0003,314720,000
2022/6/7717,000720,000710,000717,0003,255717,000
2022/6/6711,000716,000710,000714,0003,824714,000
2022/6/3719,000719,000708,000710,0004,281710,000
2022/6/2707,000715,000703,000715,0004,972715,000
2022/6/1706,000711,000699,000711,0004,745711,000
2022/5/31701,000703,000696,000700,00014,063700,000
2022/5/30703,000704,000698,000699,0003,906699,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す