株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/7592,000604,000591,000595,0004,062595,000
2020/8/6605,000606,000587,000587,0004,111587,000
2020/8/5595,000607,000594,000607,0003,032607,000
2020/8/4594,000598,000588,000595,0003,286595,000
2020/8/3592,000601,000588,000592,0004,178592,000
2020/7/31589,000592,000582,000592,0005,288592,000
2020/7/30597,000600,000588,000589,0004,579589,000
2020/7/29604,000604,000591,000599,0003,753599,000
2020/7/28602,000606,000595,000602,0002,754602,000
2020/7/27603,000606,000588,000602,0003,388602,000
2020/7/22601,000602,000593,000601,0002,717601,000
2020/7/21594,000603,000594,000599,0002,673599,000
2020/7/20604,000604,000590,000597,0002,905597,000
2020/7/17601,000601,000593,000600,0002,086600,000
2020/7/16600,000606,000592,000600,0005,712600,000
2020/7/15590,000600,000587,000598,0005,672598,000
2020/7/14588,000598,000584,000588,0005,766588,000
2020/7/13601,000605,000588,000592,0004,602592,000
2020/7/10600,000605,000589,000598,0005,411598,000
2020/7/9614,000616,000596,000606,0008,006606,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す