日本ビルファンド投資法人
8951（東証）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/6/24 | 678,000 | 682,000 | 674,000 | 679,000 | 4,249 | 679,000 |
| 2022/6/23 | 674,000 | 682,000 | 672,000 | 675,000 | 5,483 | 675,000 |
| 2022/6/22 | 685,000 | 687,000 | 671,000 | 671,000 | 5,827 | 671,000 |
| 2022/6/21 | 673,000 | 683,000 | 673,000 | 681,000 | 4,323 | 681,000 |
| 2022/6/20 | 670,000 | 672,000 | 661,000 | 668,000 | 7,090 | 668,000 |
| 2022/6/17 | 665,000 | 677,000 | 661,000 | 671,000 | 10,383 | 671,000 |
| 2022/6/16 | 678,000 | 689,000 | 674,000 | 674,000 | 6,965 | 674,000 |
| 2022/6/15 | 695,000 | 701,000 | 673,000 | 673,000 | 11,518 | 673,000 |
| 2022/6/14 | 707,000 | 708,000 | 690,000 | 695,000 | 9,581 | 695,000 |
| 2022/6/13 | 714,000 | 715,000 | 707,000 | 712,000 | 3,984 | 712,000 |
| 2022/6/10 | 722,000 | 725,000 | 718,000 | 718,000 | 4,247 | 718,000 |
| 2022/6/9 | 721,000 | 723,000 | 718,000 | 723,000 | 2,669 | 723,000 |
| 2022/6/8 | 714,000 | 723,000 | 712,000 | 720,000 | 3,314 | 720,000 |
| 2022/6/7 | 717,000 | 720,000 | 710,000 | 717,000 | 3,255 | 717,000 |
| 2022/6/6 | 711,000 | 716,000 | 710,000 | 714,000 | 3,824 | 714,000 |
| 2022/6/3 | 719,000 | 719,000 | 708,000 | 710,000 | 4,281 | 710,000 |
| 2022/6/2 | 707,000 | 715,000 | 703,000 | 715,000 | 4,972 | 715,000 |
| 2022/6/1 | 706,000 | 711,000 | 699,000 | 711,000 | 4,745 | 711,000 |
| 2022/5/31 | 701,000 | 703,000 | 696,000 | 700,000 | 14,063 | 700,000 |
| 2022/5/30 | 703,000 | 704,000 | 698,000 | 699,000 | 3,906 | 699,000 |