日本ビルファンド投資法人
8951（東証）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2020/8/7 | 592,000 | 604,000 | 591,000 | 595,000 | 4,062 | 595,000 |
| 2020/8/6 | 605,000 | 606,000 | 587,000 | 587,000 | 4,111 | 587,000 |
| 2020/8/5 | 595,000 | 607,000 | 594,000 | 607,000 | 3,032 | 607,000 |
| 2020/8/4 | 594,000 | 598,000 | 588,000 | 595,000 | 3,286 | 595,000 |
| 2020/8/3 | 592,000 | 601,000 | 588,000 | 592,000 | 4,178 | 592,000 |
| 2020/7/31 | 589,000 | 592,000 | 582,000 | 592,000 | 5,288 | 592,000 |
| 2020/7/30 | 597,000 | 600,000 | 588,000 | 589,000 | 4,579 | 589,000 |
| 2020/7/29 | 604,000 | 604,000 | 591,000 | 599,000 | 3,753 | 599,000 |
| 2020/7/28 | 602,000 | 606,000 | 595,000 | 602,000 | 2,754 | 602,000 |
| 2020/7/27 | 603,000 | 606,000 | 588,000 | 602,000 | 3,388 | 602,000 |
| 2020/7/22 | 601,000 | 602,000 | 593,000 | 601,000 | 2,717 | 601,000 |
| 2020/7/21 | 594,000 | 603,000 | 594,000 | 599,000 | 2,673 | 599,000 |
| 2020/7/20 | 604,000 | 604,000 | 590,000 | 597,000 | 2,905 | 597,000 |
| 2020/7/17 | 601,000 | 601,000 | 593,000 | 600,000 | 2,086 | 600,000 |
| 2020/7/16 | 600,000 | 606,000 | 592,000 | 600,000 | 5,712 | 600,000 |
| 2020/7/15 | 590,000 | 600,000 | 587,000 | 598,000 | 5,672 | 598,000 |
| 2020/7/14 | 588,000 | 598,000 | 584,000 | 588,000 | 5,766 | 588,000 |
| 2020/7/13 | 601,000 | 605,000 | 588,000 | 592,000 | 4,602 | 592,000 |
| 2020/7/10 | 600,000 | 605,000 | 589,000 | 598,000 | 5,411 | 598,000 |
| 2020/7/9 | 614,000 | 616,000 | 596,000 | 606,000 | 8,006 | 606,000 |