株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,0111,0119929962,800996
2020/8/41,0101,0169901,0115,8001,011
2020/8/39971,0179961,0024,4001,002
2020/7/311,0701,0701,0001,00811,3001,008
2020/7/301,0661,0951,0131,09513,0001,095
2020/7/291,0591,0591,0371,0453,0001,045
2020/7/281,0751,0751,0311,0616,5001,061
2020/7/271,0291,0761,0171,0769,1001,076
2020/7/221,0971,0971,0291,02911,9001,029
2020/7/211,0391,0801,0181,05413,8001,054
2020/7/201,0151,0249961,0097,4001,009
2020/7/171,0351,0351,0091,0216,1001,021
2020/7/161,0431,0441,0211,0213,1001,021
2020/7/151,0091,0431,0091,0437,0001,043
2020/7/141,0231,0239941,0104,6001,010
2020/7/139901,0239891,0237,6001,023
2020/7/1099899897898115,800981
2020/7/91,0341,0341,0011,0026,1001,002
2020/7/81,0361,0541,0321,0323,1001,032
2020/7/71,0441,0561,0191,0464,9001,046

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す