追加

穴吹興産(株)

8928(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/142,1172,1272,1102,11914,7002,119
2021/6/112,1152,1242,1032,10315,6002,103
2021/6/102,1402,1482,1122,11720,8002,117
2021/6/92,1482,1562,1412,14124,1002,141
2021/6/82,1522,1632,1472,15047,3002,150
2021/6/72,1602,1652,1472,14714,4002,147
2021/6/42,1432,1682,1412,16013,0002,160
2021/6/32,1622,1702,1502,15217,6002,152
2021/6/22,1562,1682,1452,16722,2002,167
2021/6/12,1732,1772,1542,16024,8002,160
2021/5/312,1392,1732,1332,17325,4002,173
2021/5/282,1332,1562,1162,15025,0002,150
2021/5/272,1152,1292,0982,11913,4002,119
2021/5/262,1192,1272,1082,11512,7002,115
2021/5/252,1502,1502,1082,11513,5002,115
2021/5/242,1282,1752,1162,12326,1002,123
2021/5/212,1152,1302,0902,10410,9002,104
2021/5/202,0822,1202,0782,11217,8002,112
2021/5/192,0842,0842,0662,07016,8002,070
2021/5/182,0942,0972,0772,09211,4002,092

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す