追加

トーセイ(株)

8923(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/271,0711,0751,0361,041298,8001,041
2022/1/261,0501,0691,0501,066189,6001,066
2022/1/251,0631,0651,0461,058230,1001,058
2022/1/241,0551,0781,0541,077275,9001,077
2022/1/211,0281,0551,0241,055269,7001,055
2022/1/201,0101,0401,0101,034251,0001,034
2022/1/191,0161,0221,0011,006289,5001,006
2022/1/181,0391,0571,0281,030309,5001,030
2022/1/171,0361,0391,0061,021243,5001,021
2022/1/141,0441,0581,0311,034248,2001,034
2022/1/131,0971,0971,0471,059715,1001,059
2022/1/121,0211,0431,0201,042187,3001,042
2022/1/111,0141,0169991,013127,6001,013
2022/1/71,0151,0201,0041,009125,4001,009
2022/1/61,0261,0321,0101,011171,0001,011
2022/1/51,0281,0381,0231,026149,0001,026
2022/1/41,0251,0281,0111,017127,9001,017
2021/12/301,0111,0181,0061,01089,8001,010
2021/12/291,0071,0201,0061,016116,4001,016
2021/12/289911,0019901,001219,6001,001

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す