株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/3/3188898585247,10085
2020/3/3085878487289,00087
2020/3/2789898585681,40085
2020/3/2690908686219,40086
2020/3/2590918891463,70091
2020/3/2483908388349,10088
2020/3/2385868285368,20085
2020/3/1992928586381,70086
2020/3/1893998890486,00090
2020/3/1790938893391,50093
2020/3/1692958893546,50093
2020/3/1394988590923,50090
2020/3/121121121031042,957,800104
2020/3/11109115107115981,700115
2020/3/101061141061131,303,900113
2020/3/91131151081141,290,700114
2020/3/6119120117117660,600117
2020/3/51161211121201,275,900120
2020/3/41181201151173,845,800117
2020/3/31221221171184,613,700118

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す