株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,1101,1491,1101,1269001,126
2020/8/31,1161,1371,1161,1202,7001,120
2020/7/311,1591,1591,1221,1267,9001,126
2020/7/301,1641,1641,1321,1322,6001,132
2020/7/291,1651,1801,1351,1353,4001,135
2020/7/281,1891,1891,1681,1686001,168
2020/7/271,1991,1991,1721,1732,6001,173
2020/7/221,1791,1851,1631,1812,6001,181
2020/7/211,1831,1871,1711,1768001,176
2020/7/201,1901,1901,1901,1901001,190
2020/7/171,1881,1881,1771,1791,2001,179
2020/7/161,1901,1901,1701,1901,3001,190
2020/7/151,1911,1911,1781,1901,6001,190
2020/7/141,1861,2141,1801,1911,7001,191
2020/7/131,1911,1911,1801,18013,2001,180
2020/7/101,1911,1951,1901,1901,5001,190
2020/7/91,1921,1931,1901,1911,1001,191
2020/7/81,2091,2091,1861,1881,1001,188
2020/7/71,2121,2121,1861,1866001,186
2020/7/61,2131,2131,1831,1838001,183

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す