株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,1281,1291,1151,1151,7001,115
2020/9/171,1351,1351,1271,1285001,128
2020/9/161,1121,1301,1051,1243,7001,124
2020/9/151,1181,1251,1091,1227001,122
2020/9/141,1251,1251,1051,1171,7001,117
2020/9/111,1021,1131,1001,1053,3001,105
2020/9/101,1011,1191,1011,1181,6001,118
2020/9/91,0991,1101,0991,1019,9001,101
2020/9/81,0901,1031,0891,0983,4001,098
2020/9/71,1131,1161,0901,0905,9001,090
2020/9/41,1001,1091,0981,0986,1001,098
2020/9/31,1281,1281,1071,1083,7001,108
2020/9/21,1381,1391,1011,1245,8001,124
2020/9/11,1691,1691,1201,1313,3001,131
2020/8/311,1401,1431,1251,1393,2001,139
2020/8/281,1371,1611,1201,1404,9001,140
2020/8/271,1561,1611,1501,1616001,161
2020/8/261,1691,1691,1501,1562,0001,156
2020/8/251,1631,1631,1461,1461,0001,146
2020/8/241,1641,1641,1401,1409001,140

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す