追加

エスリード(株)

8877(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,2081,2481,2061,24825,6001,248
2020/8/61,2401,2501,2071,21018,6001,210
2020/8/51,2321,2461,2111,24019,0001,240
2020/8/41,2251,2471,2181,23718,5001,237
2020/8/31,1991,2231,1801,22027,5001,220
2020/7/311,2671,2681,2011,20134,1001,201
2020/7/301,2341,2941,2211,28041,4001,280
2020/7/291,2951,3141,2311,23175,2001,231
2020/7/281,3641,3811,2911,29191,6001,291
2020/7/271,3391,3731,3131,37320,9001,373
2020/7/221,3361,3411,3211,32631,6001,326
2020/7/211,3661,3661,3281,33517,6001,335
2020/7/201,3591,3711,3331,36819,8001,368
2020/7/171,3491,3501,3231,34714,7001,347
2020/7/161,3801,3861,3451,35020,3001,350
2020/7/151,3501,3661,3451,36520,2001,365
2020/7/141,3211,3481,3131,34814,8001,348
2020/7/131,3221,3341,3091,33128,4001,331
2020/7/101,3341,3341,3011,30126,0001,301
2020/7/91,3571,3571,3141,34123,4001,341

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す