追加

東京建物(株)

8804(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/271,4111,4131,3711,3901,029,9001,390
2020/5/261,3561,4181,3531,4031,564,0001,403
2020/5/251,2841,3261,2801,326769,6001,326
2020/5/221,2941,2991,2481,254743,1001,254
2020/5/211,2951,3091,2791,279932,8001,279
2020/5/201,2881,3031,2801,287962,8001,287
2020/5/191,2811,3281,2721,2911,785,2001,291
2020/5/181,1971,2341,1741,222999,8001,222
2020/5/151,2091,2141,1691,181821,9001,181
2020/5/141,2111,2301,1891,190854,2001,190
2020/5/131,2261,2351,2071,2271,023,1001,227
2020/5/121,2761,2761,2301,2441,209,2001,244
2020/5/111,2461,2961,2251,2801,490,7001,280
2020/5/81,2001,2151,1731,2051,465,0001,205
2020/5/71,2751,2751,1731,1901,691,3001,190
2020/5/11,2221,2361,1761,185987,9001,185
2020/4/301,2181,2471,2131,2291,548,4001,229
2020/4/281,1801,1981,1691,1761,737,5001,176
2020/4/271,1311,1831,1281,170881,2001,170
2020/4/241,1141,1281,1091,1251,658,6001,125

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す