追加

平和不動産(株)

8803(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/223,5503,6053,5453,56053,8003,560
2021/10/213,6153,6453,6003,60035,7003,600
2021/10/203,6803,6953,6153,61540,7003,615
2021/10/193,6503,7003,6503,68046,0003,680
2021/10/183,6803,6803,6103,65061,5003,650
2021/10/153,6403,6653,6153,65044,7003,650
2021/10/143,6103,6303,5853,62561,9003,625
2021/10/133,5503,6503,5403,600109,2003,600
2021/10/123,6403,6603,5603,56091,8003,560
2021/10/113,5703,6353,5153,635185,5003,635
2021/10/83,6253,6303,5703,57092,8003,570
2021/10/73,6553,6803,5803,585120,6003,585
2021/10/63,6503,6903,5553,620116,9003,620
2021/10/53,6303,6503,5803,630122,6003,630
2021/10/43,7953,8353,6503,675152,5003,675
2021/10/13,8303,8553,7303,745101,7003,745
2021/9/303,8703,9353,8603,875106,9003,875
2021/9/293,8203,8853,8103,885115,3003,885
2021/9/283,9753,9803,9153,930109,9003,930
2021/9/274,0154,0503,9853,98590,3003,985

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す