追加

平和不動産(株)

8803(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/263,3503,3603,3003,34565,6003,345
2021/11/253,3553,3803,3503,37545,1003,375
2021/11/243,4003,4253,3503,35074,0003,350
2021/11/223,3553,4203,3353,40542,0003,405
2021/11/193,4203,4353,3703,38540,6003,385
2021/11/183,3853,4803,3803,415113,7003,415
2021/11/173,3603,4103,3253,390100,3003,390
2021/11/163,3753,3753,3353,34047,3003,340
2021/11/153,4303,4353,3803,39027,5003,390
2021/11/123,3803,4453,3653,42048,1003,420
2021/11/113,3553,4153,3453,37560,7003,375
2021/11/103,3603,3853,3153,33544,7003,335
2021/11/93,4353,4553,3603,36561,2003,365
2021/11/83,4453,5053,3853,465103,0003,465
2021/11/53,5003,5153,4153,41556,9003,415
2021/11/43,5103,5153,4603,480150,9003,480
2021/11/23,5853,6253,5253,52575,6003,525
2021/11/13,6453,6453,5603,605116,8003,605
2021/10/293,5903,6503,5653,59082,7003,590
2021/10/283,5703,6503,5703,61082,9003,610

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す