追加

GFA(株)

8783(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/32262402122213,325,200221
2020/7/22052251952104,192,300210
2020/7/12002191911952,328,700195
2020/6/302202321892003,710,800200
2020/6/292532592012054,215,700205
2020/6/262603082452539,215,200253
2020/6/2526330324426014,286,800260
2020/6/242713052232237,995,100223
2020/6/23303303303303328,300303
2020/6/2222322322322371,200223
2020/6/19173173173173939,500173
2020/6/18117123117123103,500123
2020/6/1712412612112634,500126
2020/6/16129129120122112,400122
2020/6/1512913011511676,500116
2020/6/12116127112127162,800127
2020/6/1113614013113155,000131
2020/6/1013814113413893,100138
2020/6/914114213913982,700139
2020/6/8138143135142188,600142

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す