株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/242,1582,1992,1572,199159,3002,199
2022/6/232,0802,1392,0702,115162,4002,115
2022/6/222,0412,0752,0412,070138,1002,070
2022/6/211,9642,0331,9642,02689,8002,026
2022/6/201,9742,0001,9111,91977,4001,919
2022/6/171,9501,9681,9271,957164,1001,957
2022/6/161,9832,0261,9772,00282,3002,002
2022/6/151,9221,9681,9101,95282,7001,952
2022/6/141,8991,9201,8951,91388,1001,913
2022/6/131,9341,9581,9091,92655,7001,926
2022/6/102,0252,0251,9651,97295,5001,972
2022/6/92,0632,0882,0482,04849,1002,048
2022/6/82,0112,0772,0072,06156,2002,061
2022/6/72,0812,0912,0282,03687,8002,036
2022/6/62,0692,0892,0532,077136,2002,077
2022/6/32,1052,1052,0622,07874,0002,078
2022/6/22,1422,1422,0912,09976,8002,099
2022/6/12,1692,1742,1462,15947,9002,159
2022/5/312,1882,1962,1632,16864,4002,168
2022/5/302,1652,2072,1572,196165,4002,196

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す