株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/291,5491,5801,5451,5743,295,0001,574.5
2020/10/281,5951,6071,5641,5904,014,2001,590.5
2020/10/271,6441,6491,6211,6352,802,4001,635
2020/10/261,6611,6741,6511,6622,274,9001,662
2020/10/231,6751,6801,6411,6775,020,4001,677
2020/10/221,6231,6391,6101,6122,468,1001,612
2020/10/211,5801,6291,5801,6224,402,6001,622.5
2020/10/201,5861,5931,5651,5742,100,3001,574.5
2020/10/191,6031,6171,5971,5992,471,1001,599
2020/10/161,5811,6041,5811,5852,137,3001,585
2020/10/151,5901,6131,5861,5932,064,8001,593
2020/10/141,6011,6071,5781,5932,359,2001,593.5
2020/10/131,6301,6331,6001,6162,436,3001,616
2020/10/121,6091,6171,5941,6152,346,2001,615.5
2020/10/91,6041,6131,5871,6073,763,7001,607.5
2020/10/81,5981,6021,5851,5883,127,7001,588
2020/10/71,5701,5881,5511,5863,337,7001,586
2020/10/61,5531,5831,5521,5735,098,1001,573
2020/10/51,5121,5451,5101,5364,855,3001,536
2020/10/21,4841,5001,4601,4664,197,6001,466.5

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す