追加

第一商品(株)

8746(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/3202209202209177,400209
2020/7/2210211203203264,000203
2020/7/1210216208212247,800212
2020/6/30206211204207340,400207
2020/6/29205207200202402,200202
2020/6/26211217203206506,400206
2020/6/25208220206213611,600213
2020/6/24223223212213702,500213
2020/6/23228229223224344,200224
2020/6/22227229224225329,700225
2020/6/19223229222225407,600225
2020/6/182192352162271,126,400227
2020/6/17215227213217600,500217
2020/6/16214218210213374,300213
2020/6/15212220208209667,800209
2020/6/12212218205214724,500214
2020/6/11234236221223666,000223
2020/6/10229238229234609,600234
2020/6/92262372252321,002,800232
2020/6/8226227221222643,000222

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す