追加

(株)小林洋行

8742(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/182652672632674,300267
2020/9/172662662652662,500266
2020/9/162692692662662,500266
2020/9/152672672662672,400267
2020/9/142642672642676,500267
2020/9/1127327326526725,400267
2020/9/102612622582626,400262
2020/9/92602602582589,200258
2020/9/82592602552595,400259
2020/9/72562592542544,400254
2020/9/425025325025333,900253
2020/9/32522542522522,100252
2020/9/22562562522523,300252
2020/9/12562562522522,700252
2020/8/312592612522524,700252
2020/8/2825626725125137,600251
2020/8/272572572552552,800255
2020/8/262592592562573,200257
2020/8/252522582522584,400258
2020/8/242552552512514,700251

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す