追加

(株)フジトミ

8740(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/1223924923224757,600247
2020/8/1123323923123834,400238
2020/8/7250250228234168,900234
2020/8/625025624525479,800254
2020/8/5258274245252217,600252
2020/8/424625024225020,800250
2020/8/3241266238242155,000242
2020/7/3125225523423562,700235
2020/7/30259266241252116,600252
2020/7/29281284255260203,800260
2020/7/28315320281282214,200282
2020/7/27310330296307269,600307
2020/7/2229731029730561,100305
2020/7/2130330329429912,800299
2020/7/2029430029429811,000298
2020/7/1730330629329724,200297
2020/7/1630830930030527,600305
2020/7/1530830930230624,500306
2020/7/1430930929830012,600300
2020/7/1330130629630616,500306

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す