株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/10991009898293,40098
2020/7/91001019999208,70099
2020/7/81001029999227,80099
2020/7/7102102100101208,700101
2020/7/610010399102294,800102
2020/7/3991009899220,20099
2020/7/2991009899397,80099
2020/7/11021029999474,80099
2020/6/30102103101101541,900101
2020/6/2910310398100910,400100
2020/6/26104105103104400,600104
2020/6/25105106102104772,200104
2020/6/24106106105106387,600106
2020/6/23107108106107288,000107
2020/6/22107108106108286,400108
2020/6/19107108106108342,500108
2020/6/18107108106108281,200108
2020/6/17109109106108229,000108
2020/6/16109109107109186,300109
2020/6/15107108105106239,100106

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す