追加

丸八証券(株)

8700(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/261,3901,4001,3901,4004001,400
2022/5/251,3701,4001,3651,4002,5001,400
2022/5/241,4001,4001,3951,4004001,400
2022/5/231,3901,4111,3901,4118001,411
2022/5/201,4051,4121,3961,4012,0001,401
2022/5/191,4001,4151,4001,4051,2001,405
2022/5/181,4171,4181,4171,4185001,418
2022/5/171,4081,4171,4081,4174001,417
2022/5/161,4181,4221,4121,4125001,412
2022/5/131,4141,4201,4001,4201,4001,420
2022/5/121,4001,4141,4001,4143001,414
2022/5/111,4001,4151,3841,4091,8001,409
2022/5/101,4161,4161,4151,4153001,415
2022/5/91,4201,4201,4011,4169001,416
2022/5/61,4171,4431,4001,4431,4001,443
2022/5/21,3881,4301,3811,4301,6001,430
2022/4/281,3981,3981,3981,3981001,398
2022/4/271,3981,3981,3981,3981001,398
2022/4/261,4101,4101,3821,3991,0001,399
2022/4/251,4021,4021,4011,4011,0001,401

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す