株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32282322242322,005,200232
2020/7/312172282152284,719,300228
2020/7/302332342192194,255,000219
2020/7/292482492302366,174,700236
2020/7/282452552422474,896,900247
2020/7/272332402282403,082,500240
2020/7/222302362292341,615,700234
2020/7/212312312262301,359,000230
2020/7/202292302242301,136,800230
2020/7/172312312262281,411,800228
2020/7/162292382292333,567,800233
2020/7/152212302212262,648,600226
2020/7/142192192152191,313,500219
2020/7/13221221218220942,800220
2020/7/102202212172171,505,400217
2020/7/9223224221222848,800222
2020/7/8223225222222792,400222
2020/7/72262262202241,421,800224
2020/7/62152282152272,404,800227
2020/7/32142162112141,102,600214

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す