株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/4/224,0244,0393,9834,032577,7004,032
2021/4/214,0134,0143,9724,0001,173,3004,000
2021/4/204,1114,1144,0524,076712,3004,076
2021/4/194,2054,2144,1364,152457,5004,152
2021/4/164,1434,2004,1284,197549,2004,197
2021/4/154,1454,1654,1274,140344,8004,140
2021/4/144,0824,1224,0544,114523,3004,114
2021/4/134,1084,1574,0964,134719,6004,134
2021/4/124,1474,1594,1134,134470,0004,134
2021/4/94,1804,2054,1344,138610,8004,138
2021/4/84,2204,2234,1374,153717,6004,153
2021/4/74,1354,1914,1314,175708,8004,175
2021/4/64,2604,2644,1444,159856,7004,159
2021/4/54,2094,2424,1984,231474,0004,231
2021/4/24,2554,2744,1944,202514,5004,202
2021/4/14,2814,3374,2314,250827,6004,250
2021/3/314,3004,3104,2404,242836,5004,242
2021/3/304,3544,3544,2824,328754,6004,328
2021/3/294,4464,4624,3744,4231,164,0004,423
2021/3/264,4194,4794,3724,396821,1004,396

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す