追加

東洋証券(株)

8614(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/7102104101102261,800102
2020/8/6101105101103318,100103
2020/8/5102103101102232,100102
2020/8/41021081011041,253,400104
2020/8/31011039999372,90099
2020/7/311051069899878,50099
2020/7/30110112107107424,900107
2020/7/29112112108108302,300108
2020/7/28112114112113115,300113
2020/7/27112113110112198,400112
2020/7/22114115113113228,400113
2020/7/21116116112112244,900112
2020/7/20114115113115207,200115
2020/7/17115115112114174,100114
2020/7/16116117114114211,500114
2020/7/15117119113116503,700116
2020/7/14113118112117471,700117
2020/7/13112114109114425,600114
2020/7/10115116109109716,700109
2020/7/9115118115116252,100116

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す