追加

東洋証券(株)

8614(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/28118120116120310,000120
2020/9/25114118114116246,900116
2020/9/24113114111111308,400111
2020/9/23115115110113489,200113
2020/9/18120120116117362,800117
2020/9/17121121117119275,000119
2020/9/16119121118121262,900121
2020/9/15119119115118502,300118
2020/9/14122123119119493,600119
2020/9/11118120117119292,900119
2020/9/10115119115119508,200119
2020/9/9111114111113290,700113
2020/9/8112114111113356,300113
2020/9/7109112109110315,900110
2020/9/4107110107109227,900109
2020/9/3110111109109189,300109
2020/9/211011010811081,800110
2020/9/1110110107108209,900108
2020/8/31107110107109188,300109
2020/8/28107111104106467,600106

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す