追加

オリックス(株)

8591(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/181,9081,9281,8921,9035,260,1001,903.5
2021/6/171,9431,9581,9351,9482,409,7001,948
2021/6/161,9401,9591,9371,9503,111,2001,950
2021/6/151,9611,9701,9301,9333,478,0001,933
2021/6/141,9601,9661,9441,9571,833,9001,957
2021/6/111,9501,9611,9251,9393,570,0001,939
2021/6/101,9841,9891,9641,9663,256,3001,966.5
2021/6/91,9932,0091,9871,9872,964,1001,987.5
2021/6/81,9692,0011,9641,9922,935,1001,992.5
2021/6/71,9621,9791,9561,9762,825,8001,976.5
2021/6/42,0052,0051,9711,9714,341,6001,971
2021/6/31,9822,0021,9741,9954,389,4001,995.5
2021/6/21,9702,0001,9511,9835,621,7001,983
2021/6/11,9531,9781,9391,9554,132,5001,955
2021/5/311,9501,9501,9211,9314,554,2001,931.5
2021/5/281,9031,9561,9001,9517,288,0001,951
2021/5/271,8831,9071,8781,88515,295,6001,885
2021/5/261,8961,9021,8801,8824,841,2001,882
2021/5/251,9021,9211,8971,9173,903,4001,917
2021/5/241,9101,9311,9011,9214,243,5001,921

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す