イオンフィナンシャルサービス(株)
8570（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/20 | 1,181 | 1,191 | 1,174 | 1,186 | 467,900 | 1,186 |
| 2022/5/19 | 1,167 | 1,191 | 1,161 | 1,190 | 626,800 | 1,190 |
| 2022/5/18 | 1,179 | 1,183 | 1,171 | 1,179 | 639,100 | 1,179 |
| 2022/5/17 | 1,176 | 1,178 | 1,155 | 1,157 | 632,100 | 1,157 |
| 2022/5/16 | 1,202 | 1,207 | 1,172 | 1,172 | 649,700 | 1,172 |
| 2022/5/13 | 1,139 | 1,199 | 1,138 | 1,196 | 792,500 | 1,196 |
| 2022/5/12 | 1,171 | 1,184 | 1,164 | 1,164 | 612,400 | 1,164 |
| 2022/5/11 | 1,190 | 1,204 | 1,178 | 1,178 | 722,900 | 1,178 |
| 2022/5/10 | 1,203 | 1,210 | 1,177 | 1,204 | 756,900 | 1,204 |
| 2022/5/9 | 1,207 | 1,212 | 1,197 | 1,203 | 418,800 | 1,203 |
| 2022/5/6 | 1,222 | 1,225 | 1,205 | 1,218 | 633,100 | 1,218 |
| 2022/5/2 | 1,188 | 1,212 | 1,181 | 1,209 | 442,600 | 1,209 |
| 2022/4/28 | 1,188 | 1,194 | 1,170 | 1,193 | 537,400 | 1,193 |
| 2022/4/27 | 1,169 | 1,190 | 1,167 | 1,184 | 1,025,100 | 1,184 |
| 2022/4/26 | 1,177 | 1,189 | 1,168 | 1,184 | 485,700 | 1,184 |
| 2022/4/25 | 1,159 | 1,180 | 1,159 | 1,166 | 560,800 | 1,166 |
| 2022/4/22 | 1,199 | 1,205 | 1,179 | 1,182 | 542,900 | 1,182 |
| 2022/4/21 | 1,207 | 1,226 | 1,202 | 1,215 | 507,800 | 1,215 |
| 2022/4/20 | 1,205 | 1,229 | 1,194 | 1,224 | 632,200 | 1,224 |
| 2022/4/19 | 1,190 | 1,194 | 1,176 | 1,187 | 637,700 | 1,187 |