株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/201,1811,1911,1741,186467,9001,186
2022/5/191,1671,1911,1611,190626,8001,190
2022/5/181,1791,1831,1711,179639,1001,179
2022/5/171,1761,1781,1551,157632,1001,157
2022/5/161,2021,2071,1721,172649,7001,172
2022/5/131,1391,1991,1381,196792,5001,196
2022/5/121,1711,1841,1641,164612,4001,164
2022/5/111,1901,2041,1781,178722,9001,178
2022/5/101,2031,2101,1771,204756,9001,204
2022/5/91,2071,2121,1971,203418,8001,203
2022/5/61,2221,2251,2051,218633,1001,218
2022/5/21,1881,2121,1811,209442,6001,209
2022/4/281,1881,1941,1701,193537,4001,193
2022/4/271,1691,1901,1671,1841,025,1001,184
2022/4/261,1771,1891,1681,184485,7001,184
2022/4/251,1591,1801,1591,166560,8001,166
2022/4/221,1991,2051,1791,182542,9001,182
2022/4/211,2071,2261,2021,215507,8001,215
2022/4/201,2051,2291,1941,224632,2001,224
2022/4/191,1901,1941,1761,187637,7001,187

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す