株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/78728878608821,221,400882
2020/8/68899008818861,263,200886
2020/8/58758948698891,670,600889
2020/8/48478878478852,155,900885
2020/8/38208418188371,888,800837
2020/7/318308337937933,883,300793
2020/7/308758888408412,158,700841
2020/7/298728868668781,314,400878
2020/7/288908958788791,765,900879
2020/7/278859018689011,896,600901
2020/7/228919078908971,608,900897
2020/7/219099128929001,986,700900
2020/7/209319319139171,753,700917
2020/7/179239279109161,712,700916
2020/7/169099429089242,842,600924
2020/7/158899058848982,650,400898
2020/7/148959008778922,259,800892
2020/7/139179268819033,276,200903
2020/7/109529558888896,915,600889
2020/7/99961,0099529566,139,200956

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す