追加

(株)北日本銀行

8551(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/71,4451,4841,4441,48422,2001,484
2021/12/61,4531,4681,4411,44113,2001,441
2021/12/31,4241,4621,4241,45216,9001,452
2021/12/21,4321,4481,4251,42625,2001,426
2021/12/11,4091,4401,4051,43615,1001,436
2021/11/301,4321,4411,4091,41416,9001,414
2021/11/291,4561,4561,4101,41820,7001,418
2021/11/261,4861,4861,4561,45614,1001,456
2021/11/251,4861,4911,4821,4858,1001,485
2021/11/241,5041,5101,4831,48711,4001,487
2021/11/221,5011,5051,4871,4989,7001,498
2021/11/191,5081,5081,4961,50116,3001,501
2021/11/181,5141,5151,5031,5148,2001,514
2021/11/171,5161,5181,5071,5135,1001,513
2021/11/161,5221,5221,5171,5214,9001,521
2021/11/151,5251,5251,5091,5156,3001,515
2021/11/121,5061,5161,5061,5156,2001,515
2021/11/111,5061,5111,5041,5044,3001,504
2021/11/101,5161,5161,5041,5107,8001,510
2021/11/91,5321,5331,5041,50714,3001,507

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す