追加

(株)愛媛銀行

8541(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,1401,1401,1001,10043,7001,100
2020/8/61,1211,1421,1201,14022,9001,140
2020/8/51,1391,1451,1211,12156,9001,121
2020/8/41,1661,1691,1331,13946,1001,139
2020/8/31,1241,1551,1241,14726,9001,147
2020/7/311,1711,1711,1241,12432,5001,124
2020/7/301,1651,1691,1571,16741,2001,167
2020/7/291,1781,1781,1561,15634,1001,156
2020/7/281,1781,1841,1701,17830,1001,178
2020/7/271,1641,1801,1611,17936,8001,179
2020/7/221,2001,2001,1701,17032,7001,170
2020/7/211,1821,1951,1671,19561,3001,195
2020/7/201,1721,1831,1631,18328,2001,183
2020/7/171,1811,1821,1621,17227,8001,172
2020/7/161,1701,1871,1691,18157,2001,181
2020/7/151,1651,1731,1571,16453,2001,164
2020/7/141,1871,1871,1661,17226,0001,172
2020/7/131,1661,1861,1601,18345,7001,183
2020/7/101,1501,1591,1441,14864,0001,148
2020/7/91,1621,1721,1541,16349,3001,163

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す