追加

(株)長野銀行

8521(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,2601,2601,2081,23417,0001,234
2022/1/131,2851,2851,2581,25811,9001,258
2022/1/121,2811,2921,2431,27615,1001,276
2022/1/111,2501,2811,2501,28111,3001,281
2022/1/71,2321,2691,2321,2519,6001,251
2022/1/61,2841,2841,2391,24110,3001,241
2022/1/51,3001,3081,2831,28410,5001,284
2022/1/41,2671,2951,2561,29519,2001,295
2021/12/301,2551,2641,2421,25418,4001,254
2021/12/291,2201,2601,2151,25522,7001,255
2021/12/281,1721,2021,1711,20217,8001,202
2021/12/271,1751,1761,1621,1626,1001,162
2021/12/241,1991,2051,1811,1813,0001,181
2021/12/231,2231,2231,1971,20125,1001,201
2021/12/221,1961,2181,1951,21817,1001,218
2021/12/211,1891,1941,1851,1927,0001,192
2021/12/201,2021,2051,1851,1857,6001,185
2021/12/171,2071,2141,1911,1979,8001,197
2021/12/161,2101,2101,2001,2089,2001,208
2021/12/151,1841,2101,1841,21011,2001,210

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す