追加

(株)長野銀行

8521(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/301,1131,1381,1001,10019,1001,100
2021/11/291,0911,1141,0911,11413,9001,114
2021/11/261,0921,1041,0891,1018,3001,101
2021/11/251,1081,1151,1021,1125,4001,112
2021/11/241,1231,1231,1031,11213,1001,112
2021/11/221,1001,1161,0821,11619,7001,116
2021/11/191,0821,0821,0621,0785,2001,078
2021/11/181,0681,0761,0621,0755,2001,075
2021/11/171,0711,0711,0611,0613,8001,061
2021/11/161,0781,0781,0701,0703,4001,070
2021/11/151,0801,0801,0731,0734,1001,073
2021/11/121,0731,0781,0731,0781,8001,078
2021/11/111,0761,0771,0671,0679,0001,067
2021/11/101,0721,0821,0721,0763,6001,076
2021/11/91,0911,0911,0771,0774,7001,077
2021/11/81,1011,1021,0861,0948,8001,094
2021/11/51,1021,1051,1011,1019001,101
2021/11/41,0971,1121,0961,1126,4001,112
2021/11/21,1081,1091,0951,0975,8001,097
2021/11/11,1081,1081,0821,1058,2001,105

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す