追加

日本アジア投資(株)

8518(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/2524024223424253,800242
2022/5/2424124324024015,700240
2022/5/2324224224024221,800242
2022/5/2023524023424020,200240
2022/5/1923223823223529,900235
2022/5/1822423722423770,200237
2022/5/1723023122322377,800223
2022/5/1624024023023183,300231
2022/5/1323924323724368,100243
2022/5/12238244237239102,100239
2022/5/1123224223223985,500239
2022/5/10235235222233148,300233
2022/5/9237237233235113,800235
2022/5/623523923523967,100239
2022/5/2234238233238115,700238
2022/4/2823423623223644,400236
2022/4/27232235226235117,400235
2022/4/2623523523123554,600235
2022/4/2523123523123445,800234
2022/4/2223523723023695,600236

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す