株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/12,9122,9472,8802,9121,317,1002,912
2021/11/302,9713,0202,9212,9241,606,3002,924
2021/11/292,9453,0102,9412,9691,336,8002,969
2021/11/263,0953,0952,9923,0151,391,0003,015
2021/11/253,1053,1553,0703,1352,279,7003,135
2021/11/243,0153,0903,0103,0401,743,0003,040
2021/11/222,9152,9942,9042,979960,2002,979
2021/11/192,9392,9392,9032,935789,3002,935
2021/11/182,8902,9492,8872,9451,039,6002,945
2021/11/172,8852,9062,8672,888742,1002,888
2021/11/162,8902,9082,8722,885734,4002,885
2021/11/152,8942,9102,8922,897912,2002,897
2021/11/122,8102,8832,8102,855983,2002,855
2021/11/112,7812,8202,7762,799682,2002,799
2021/11/102,7992,8232,7712,7851,311,7002,785
2021/11/92,8882,8992,8212,8211,150,6002,821
2021/11/82,9272,9292,8802,8801,026,5002,880
2021/11/52,9482,9492,8892,898961,7002,898
2021/11/42,9482,9712,9272,9511,197,0002,951
2021/11/22,9672,9852,9282,929895,4002,929

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す