追加

東京センチュリー(株)

8439(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/75,8405,8405,6305,720258,6005,720
2020/8/65,8906,0705,7405,960315,6005,960
2020/8/56,0706,1905,9906,160270,1006,160
2020/8/46,1006,2006,0206,080262,4006,080
2020/8/35,8906,0805,8806,070159,7006,070
2020/7/315,9205,9505,8505,870195,7005,870
2020/7/306,1006,1605,9505,960171,9005,960
2020/7/296,0006,0505,9506,04098,2006,040
2020/7/285,9906,1205,9806,080248,2006,080
2020/7/275,8105,9205,7105,920221,8005,920
2020/7/225,9005,9505,7405,800225,7005,800
2020/7/215,8805,9205,7805,920207,3005,920
2020/7/205,6505,8705,6305,850250,8005,850
2020/7/175,6205,6305,5005,510126,5005,510
2020/7/165,6505,7405,6005,640203,9005,640
2020/7/155,5905,6905,5805,680135,2005,680
2020/7/145,4705,6105,3705,490239,0005,490
2020/7/135,3905,5105,3405,490181,8005,490
2020/7/105,6205,6205,2005,220341,5005,220
2020/7/95,5505,7305,5305,700298,1005,700

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す