追加

東京センチュリー(株)

8439(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/185,8305,8405,7305,840196,2005,840
2020/9/175,6905,7905,6505,750114,6005,750
2020/9/165,7405,7505,6105,650116,9005,650
2020/9/155,8405,8605,7605,76082,0005,760
2020/9/145,8505,8605,8005,85075,8005,850
2020/9/115,8105,8705,7505,860124,8005,860
2020/9/105,6305,8005,6305,770109,4005,770
2020/9/95,5305,6005,5005,600179,4005,600
2020/9/85,6505,6905,5805,630108,2005,630
2020/9/75,5605,7405,5305,64091,3005,640
2020/9/45,5205,5905,5205,57081,9005,570
2020/9/35,6105,6705,5505,620121,2005,620
2020/9/25,5405,5505,4905,53060,7005,530
2020/9/15,4105,4905,3705,490109,9005,490
2020/8/315,5005,5305,4405,440166,4005,440
2020/8/285,4405,5905,3605,420165,4005,420
2020/8/275,4205,4805,3505,370117,1005,370
2020/8/265,5305,5605,3705,410216,7005,410
2020/8/255,6905,7005,5305,590215,9005,590
2020/8/245,5805,6605,4905,650184,9005,650

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す