追加

(株)宮崎銀行

8393(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/132,5222,5762,4952,55423,3002,554
2020/8/122,4002,5452,3852,47234,9002,472
2020/8/112,3072,4002,3072,40022,5002,400
2020/8/72,3172,3672,2912,33020,6002,330
2020/8/62,2572,2982,2562,29410,2002,294
2020/8/52,2982,3212,2652,27112,9002,271
2020/8/42,3262,3312,3012,3318,4002,331
2020/8/32,2512,2842,2352,28410,1002,284
2020/7/312,3512,3512,2172,23721,9002,237
2020/7/302,4212,4312,3242,32414,9002,324
2020/7/292,4172,4562,3952,39511,9002,395
2020/7/282,4702,4862,4402,4419,1002,441
2020/7/272,3782,4672,3782,46712,8002,467
2020/7/222,4442,4662,3862,38812,0002,388
2020/7/212,3602,4492,3422,44918,1002,449
2020/7/202,3622,3882,3242,3809,1002,380
2020/7/172,3462,3462,3072,34512,5002,345
2020/7/162,3612,3782,3212,33711,0002,337
2020/7/152,3212,3542,2912,35116,9002,351
2020/7/142,3392,3392,2912,29115,6002,291

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す