追加

(株)大分銀行

8392(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/132,5102,5442,4842,54422,1002,544
2020/8/122,4582,4992,4582,49712,6002,497
2020/8/112,3722,4702,3512,45517,6002,455
2020/8/72,3932,4402,3532,35315,7002,353
2020/8/62,4832,5062,4242,42410,4002,424
2020/8/52,5102,5102,4772,48316,4002,483
2020/8/42,4422,5302,4422,52916,8002,529
2020/8/32,3582,4302,3582,42014,8002,420
2020/7/312,4102,4112,3512,35822,1002,358
2020/7/302,4212,4282,3962,41717,3002,417
2020/7/292,3832,4352,3782,40916,4002,409
2020/7/282,3952,4622,3912,41217,4002,412
2020/7/272,3892,4252,3632,42120,9002,421
2020/7/222,4562,4792,4372,43813,6002,438
2020/7/212,4412,4802,3992,48040,2002,480
2020/7/202,4102,4572,3772,44034,8002,440
2020/7/172,4002,4482,3642,41933,4002,419
2020/7/162,4292,4572,3782,39954,3002,399
2020/7/152,3792,4472,3622,44342,3002,443
2020/7/142,3762,4052,3332,37726,1002,377

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す