追加

(株)阿波銀行

8388(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/42,3762,4192,3392,41944,6002,419
2020/8/32,2222,3062,2222,29725,2002,297
2020/7/312,3392,3392,2462,25222,1002,252
2020/7/302,4072,4072,3252,33929,1002,339
2020/7/292,4082,4082,3732,38623,7002,386
2020/7/282,4202,4342,3862,40421,0002,404
2020/7/272,3462,4202,3462,42032,2002,420
2020/7/222,4442,4442,3712,37132,4002,371
2020/7/212,3712,4192,3452,41850,4002,418
2020/7/202,3742,3812,3502,38130,3002,381
2020/7/172,3812,3932,3502,35932,6002,359
2020/7/162,3942,4202,3492,37827,9002,378
2020/7/152,3642,4102,3512,39442,4002,394
2020/7/142,3662,3902,3542,36329,1002,363
2020/7/132,3182,3752,3182,36644,5002,366
2020/7/102,3382,3382,2702,27357,7002,273
2020/7/92,3602,3732,3402,34740,1002,347
2020/7/82,3832,4162,3612,36125,3002,361
2020/7/72,4672,4672,3802,40639,1002,406
2020/7/62,4102,4682,3922,44829,5002,448

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す