追加

(株)百十四銀行

8386(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,3651,3661,3371,342236,6001,342
2021/11/251,3811,3821,3681,373137,4001,373
2021/11/241,3881,4051,3801,38195,5001,381
2021/11/221,3751,3861,3621,385141,8001,385
2021/11/191,3831,3861,3761,386179,9001,386
2021/11/181,3931,3961,3831,394167,0001,394
2021/11/171,4111,4111,3931,396251,0001,396
2021/11/161,4261,4301,4101,413145,8001,413
2021/11/151,4351,4361,4221,422137,9001,422
2021/11/121,4291,4491,4271,428155,9001,428
2021/11/111,4401,4421,4291,429118,4001,429
2021/11/101,4501,4501,4351,438145,8001,438
2021/11/91,4681,4711,4531,45374,5001,453
2021/11/81,4731,4811,4691,46940,4001,469
2021/11/51,4771,4791,4651,47062,5001,470
2021/11/41,4851,4961,4751,48871,4001,488
2021/11/21,4821,4891,4741,47662,3001,476
2021/11/11,4751,4881,4681,48884,9001,488
2021/10/291,4711,4741,4521,47378,1001,473
2021/10/281,4751,4811,4641,468100,5001,468

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す