追加

(株)伊予銀行

8385(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/28600601585594695,100594
2021/9/27601604591596568,600596
2021/9/24591603590597892,100597
2021/9/22584584571571599,800571
2021/9/21585590583585572,800585
2021/9/17610610602602837,400602
2021/9/16608608602606393,200606
2021/9/15605606599603416,700603
2021/9/14612615607615531,200615
2021/9/13601609596609400,400609
2021/9/10593604593604709,200604
2021/9/9600601590593481,000593
2021/9/8596603595598645,500598
2021/9/7594597587593449,900593
2021/9/6597597589590351,200590
2021/9/3582592580591628,600591
2021/9/2586589579582399,100582
2021/9/1589593588591262,500591
2021/8/31586594583589316,800589
2021/8/30589594587594356,800594

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す