株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/18841843830835398,300835
2021/6/17854859838841256,400841
2021/6/16840855840845234,000845
2021/6/15841846839843157,100843
2021/6/14859859840840206,700840
2021/6/11848858844849436,300849
2021/6/10849857846854305,100854
2021/6/9869877854854208,600854
2021/6/8857870857869189,700869
2021/6/7879879855860342,000860
2021/6/4881885871874103,300874
2021/6/3867883866880194,300880
2021/6/2876882866872347,400872
2021/6/1877883866879235,800879
2021/5/31898898874875293,400875
2021/5/28877905876903469,800903
2021/5/27897902861861653,700861
2021/5/26905909897897260,700897
2021/5/25916924910914174,200914
2021/5/24915928915920161,100920

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す